The Connecticut Light and Powe Recent Share Price (USX:CNTHN)

USX:CNTHN - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
21 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
20 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
19 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
18 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
15 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
14 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
13 Feb 2019	USD	49.125	50.25	49.125	50.25	50.25	0.0 (0.0%)	250
12 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
11 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
8 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
7 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
6 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
5 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
4 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
1 Feb 2019	USD	50.25	50.25	50.25	50.25	50.25	+0.25 (+0.50%)	134
31 Jan 2019	USD	48	50	48	50	50	-0.5 (-0.99%)	1,000
30 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
24 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
18 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
17 Jan 2019	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Jan 2019	USD	50	50.5	50	50.5	50.5	+0.1 (+0.20%)	490
15 Jan 2019	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
14 Jan 2019	USD	50.4	50.4	50.4	50.4	50.4	+0.4 (+0.80%)	200