Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.08 (+2.67%) | 113 |
28 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.42 (+1.05%) | 289 |
21 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 98 |
20 Mar 2024 | USD | 40 | 40 | 39.9375 | 40 | 40 | +0.25 (+0.63%) | 1,439 |
19 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.13 (-0.33%) | 310 |
18 Mar 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.13 (+0.33%) | 301 |
15 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 300 |
8 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 300 |
7 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.025 (-0.06%) | 200 |
4 Mar 2024 | USD | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | +0.175 (+0.44%) | 299 |
1 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 88 |
28 Feb 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.125 (-0.31%) | 100 |
27 Feb 2024 | USD | 39.98 | 40 | 39.875 | 39.875 | 39.875 | +0.125 (+0.31%) | 385 |
26 Feb 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 150 |
23 Feb 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 216 |
20 Feb 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.034 (+0.08%) | 255 |
16 Feb 2024 | USD | 40.066 | 40.066 | 40.066 | 40.066 | 40.066 | +0.466 (+1.18%) | 185 |