Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 47 | 47 | 47 | 47 | 47 | -3.25 (-6.47%) | 175 |
9 Oct 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 49.9 | 50.25 | 49.9 | 50.25 | 50.25 | +0.35 (+0.70%) | 1,200 |
5 Oct 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.5 (-0.99%) | 150 |
4 Oct 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 100 |
3 Oct 2018 | USD | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 400 |
2 Oct 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 133 |
17 Sep 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 100 |
13 Sep 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.45 (-0.90%) | 200 |
11 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |