| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 42 | 42 | 40.5 | 41.95 | 41.95 | +1.35 (+3.33%) | 500 |
| 2 Jan 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.54 (+1.35%) | 100 |
| 28 Dec 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 41 | 41 | 40.06 | 40.06 | 40.06 | -4.94 (-10.98%) | 750 |
| 21 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 42 | 45 | 42 | 45 | 45 | +5.1 (+12.78%) | 2,020 |
| 19 Dec 2023 | USD | 40 | 40 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 255 |
| 18 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.85 (+2.17%) | 200 |
| 15 Dec 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.1 (-2.73%) | 100 |
| 14 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1 (+2.55%) | 100 |
| 5 Dec 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.5 (+1.29%) | 100 |
| 4 Dec 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
