| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 39 | 39 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,400 |
| 16 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
| 7 Nov 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 245 |
| 6 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 80 |
| 2 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | +2.9 (+7.82%) | 160 |
| 1 Nov 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.6 (+1.64%) | 485 |
| 23 Oct 2023 | USD | 37 | 37 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 475 |
| 20 Oct 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.24 (-0.63%) | 121 |
| 19 Oct 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 38.25 | 38.26 | 38.24 | 38.24 | 38.24 | -1.01 (-2.57%) | 467 |
| 17 Oct 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 294 |
| 13 Oct 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 389 |
| 12 Oct 2023 | USD | 39.25 | 39.25 | 39 | 39 | 39 | -0.25 (-0.64%) | 838 |
| 11 Oct 2023 | USD | 39.38 | 39.38 | 39.25 | 39.25 | 39.25 | -0.6 (-1.51%) | 419 |
| 10 Oct 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.65 (-1.60%) | 110 |
