The Connecticut Light and Powe Recent Share Price (USX:CNTHN)

USX:CNTHN - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Oct 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
4 Oct 2023	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Oct 2023	USD	41	41	40	40.5	40.5	-0.5 (-1.22%)	800
2 Oct 2023	USD	41.25	41.25	41	41	41	-0.25 (-0.61%)	520
29 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
28 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
27 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	25
26 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	225
25 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
22 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
21 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	470
20 Sep 2023	USD	41.25	41.25	41.25	41.25	41.25	+0.25 (+0.61%)	116
19 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
18 Sep 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
15 Sep 2023	USD	41	41	41	41	41	-1 (-2.38%)	200
14 Sep 2023	USD	42	42	41.95	42	42	+0.5 (+1.20%)	400
13 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
12 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
11 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Sep 2023	USD	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	120
5 Sep 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
1 Sep 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
31 Aug 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Aug 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
29 Aug 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
28 Aug 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
25 Aug 2023	USD	43	43	43	43	43	0.0 (0.0%)	0