Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 45.72 | 49 | 45.72 | 49 | 49 | +3.27 (+7.15%) | 800 |
26 Jul 2023 | USD | 45.9 | 45.9 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 600 |
25 Jul 2023 | USD | 46 | 46 | 45.9 | 45.9 | 45.9 | -1.05 (-2.24%) | 300 |
24 Jul 2023 | USD | 45.91 | 46.95 | 45.91 | 46.95 | 46.95 | +0.95 (+2.07%) | 400 |
21 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 46.11 | 46.11 | 46 | 46 | 46 | 0.0 (0.0%) | 600 |
18 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 1,100 |
12 Jul 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 50 |
11 Jul 2023 | USD | 46.95 | 47 | 46 | 47 | 47 | +0.06 (+0.13%) | 800 |
10 Jul 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.06 (-4.20%) | 100 |
6 Jul 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 49 | 49 | 49 | 49 | 49 | +2.1 (+4.48%) | 100 |
3 Jul 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 46.92 | 46.92 | 46.9 | 46.9 | 46.9 | -0.01 (-0.02%) | 200 |
26 Jun 2023 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.09 (-2.27%) | 300 |
23 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |