Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 200 |
27 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 98 |
25 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 100 |
24 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 100 |
21 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 200 |
20 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 300 |
18 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 200 |
17 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.01 (-0.02%) | 100 |
12 Jun 2024 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.6 (-1.40%) | 100 |
11 Jun 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.37 (-0.86%) | 106 |
10 Jun 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 43.18 | 43.18 | 43 | 43.18 | 43.18 | +0.18 (+0.42%) | 800 |
5 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 43 | 43 | 43 | 43 | 43 | +0.5 (+1.18%) | 100 |
23 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 600 |
21 May 2024 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 200 |
20 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.03 (-0.07%) | 400 |
17 May 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 42.5 | 42.75 | 42.5 | 42.53 | 42.53 | +0.53 (+1.26%) | 400 |