Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 46.25 | 48.5 | 46.25 | 48.5 | 48.5 | 0.0 (0.0%) | 720 |
15 Aug 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 200 |
12 Aug 2011 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1.95 (+4.15%) | 100 |
10 Aug 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 46.75 | 47 | 46.75 | 47 | 47 | +1 (+2.17%) | 600 |
5 Aug 2011 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 46 | 46 | 46 | 46 | 46 | -0.75 (-1.60%) | 200 |
2 Aug 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 46.75 | 46.75 | 45.25 | 46.75 | 46.75 | 0.0 (0.0%) | 1,000 |
25 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 43.1 | 46.75 | 43.1 | 46.75 | 46.75 | +0.25 (+0.54%) | 200 |
21 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,000 |
19 Jul 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |