Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 46.61 | 48 | 46.6 | 48 | 48 | +0.8 (+1.69%) | 1,300 |
9 Jun 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.13 (-0.27%) | 600 |
8 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 48 | 48 | 46.26 | 47.33 | 47.33 | -0.67 (-1.40%) | 300 |
2 May 2023 | USD | 48 | 48 | 48 | 48 | 48 | +0.65 (+1.37%) | 700 |