The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
3 Nov 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
2 Nov 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
1 Nov 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
29 Oct 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
28 Oct 2010	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
27 Oct 2010	USD	43.3	44.6	43.3	44.6	44.6	-0.4 (-0.89%)	2,700
26 Oct 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Oct 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Oct 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Oct 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Oct 2010	USD	45	45	45	45	45	-2 (-4.26%)	8,140
19 Oct 2010	USD	47	47	47	47	47	0.0 (0.0%)	0
18 Oct 2010	USD	47	47	47	47	47	0.0 (0.0%)	0
15 Oct 2010	USD	46.5	47	46.25	47	47	+2 (+4.44%)	2,616
14 Oct 2010	USD	45	45	45	45	45	+1.2 (+2.74%)	436
13 Oct 2010	USD	43	43.8	43	43.8	43.8	-1.15 (-2.56%)	872
12 Oct 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
11 Oct 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
8 Oct 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
7 Oct 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
6 Oct 2010	USD	44.95	45.1	44.95	44.95	44.95	+1.2 (+2.74%)	8,022
5 Oct 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
4 Oct 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
1 Oct 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
30 Sep 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
29 Sep 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
28 Sep 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
27 Sep 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
24 Sep 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0