Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 46 | 46 | 46 | 46 | 46 | +2.75 (+6.36%) | 700 |
28 Jun 2010 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.7 (-5.88%) | 100 |
24 Jun 2010 | USD | 43.25 | 46 | 43.25 | 45.95 | 45.95 | +0.95 (+2.11%) | 450 |
23 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 42.5 | 45 | 42.5 | 45 | 45 | +0.14 (+0.31%) | 1,435 |
9 Jun 2010 | USD | 45 | 45.04 | 44.86 | 44.86 | 44.86 | -0.64 (-1.41%) | 40,549 |
8 Jun 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 44.05 | 45.5 | 44.05 | 45.5 | 45.5 | -0.05 (-0.11%) | 775 |
31 May 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 45.5 | 45.55 | 45.5 | 45.55 | 45.55 | +0.05 (+0.11%) | 600 |
25 May 2010 | USD | 43.5 | 45.55 | 43.5 | 45.5 | 45.5 | +0.7 (+1.56%) | 1,552 |
24 May 2010 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |