The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	USD	44.5	44.8	43.8	44.8	44.8	-0.7 (-1.54%)	8,322
19 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
18 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
17 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
14 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
13 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
12 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
11 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
10 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
7 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
6 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
5 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
4 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
3 May 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
30 Apr 2010	USD	45.5	45.5	45.49	45.5	45.5	+1.8 (+4.12%)	4,980
29 Apr 2010	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
28 Apr 2010	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
27 Apr 2010	USD	43.7	43.7	43.7	43.7	43.7	-1.79 (-3.93%)	528
26 Apr 2010	USD	45.49	45.49	45.49	45.49	45.49	0.0 (0.0%)	0
23 Apr 2010	USD	45.49	45.49	45.49	45.49	45.49	0.0 (0.0%)	0
22 Apr 2010	USD	45.49	45.49	45.49	45.49	45.49	0.0 (0.0%)	0
21 Apr 2010	USD	45.49	45.49	45.49	45.49	45.49	0.0 (0.0%)	0
20 Apr 2010	USD	45.5	45.5	45.49	45.49	45.49	+0.49 (+1.09%)	422
19 Apr 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Apr 2010	USD	45	45	45	45	45	0.0 (0.0%)	1,000
15 Apr 2010	USD	45	45	44.65	45	45	0.0 (0.0%)	13,806
14 Apr 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
13 Apr 2010	USD	45	45	45	45	45	+0.5 (+1.12%)	5,100
12 Apr 2010	USD	44.5	45	44.5	44.5	44.5	0.0 (0.0%)	6,050
9 Apr 2010	USD	45	45	44.5	44.5	44.5	+0.25 (+0.56%)	1,850