The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	USD	44.25	44.25	44.25	44.25	44.25	+0.05 (+0.11%)	200
7 Apr 2010	USD	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
6 Apr 2010	USD	44.2	44.2	44.2	44.2	44.2	-0.3 (-0.67%)	225
5 Apr 2010	USD	44.5	44.5	44.5	44.5	44.5	-0.5 (-1.11%)	650
2 Apr 2010	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Apr 2010	USD	44.5	45	44.5	45	45	0.0 (0.0%)	600
31 Mar 2010	USD	45	45	45	45	45	+0.5 (+1.12%)	900
30 Mar 2010	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	1,725
29 Mar 2010	USD	45	45	44.5	44.5	44.5	-0.5 (-1.11%)	725
26 Mar 2010	USD	45	45	45	45	45	+0.9 (+2.04%)	1,650
25 Mar 2010	USD	45	45	44	44.1	44.1	+0.6 (+1.38%)	2,350
24 Mar 2010	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
23 Mar 2010	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Mar 2010	USD	44.5	44.5	43.1	43.5	43.5	-1 (-2.25%)	450
19 Mar 2010	USD	44.5	44.5	44.5	44.5	44.5	+0.54 (+1.23%)	2,552
18 Mar 2010	USD	44.5	44.5	43.82	43.96	43.96	-0.54 (-1.21%)	67,596
17 Mar 2010	USD	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	34,100
16 Mar 2010	USD	43.5	44.5	43.5	44.5	44.5	+0.75 (+1.71%)	4,260
15 Mar 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	222
12 Mar 2010	USD	43.75	43.85	43.75	43.75	43.75	0.0 (0.0%)	1,175
11 Mar 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	4,975
10 Mar 2010	USD	43.75	44	43.75	43.75	43.75	0.0 (0.0%)	27,503
9 Mar 2010	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	4,490
8 Mar 2010	USD	42	43.75	42	43.75	43.75	+0.15 (+0.34%)	93,400
5 Mar 2010	USD	43.6	44.6	43.6	43.6	43.6	0.0 (0.0%)	26,283
4 Mar 2010	USD	42.6	43.6	42.6	43.6	43.6	+2.59 (+6.32%)	19,234
3 Mar 2010	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
2 Mar 2010	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
1 Mar 2010	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0
26 Feb 2010	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	0

Unicorn Response |