Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 300 |
17 Jun 2009 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 200 |
15 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 38 | 38 | 38 | 38 | 38 | +1.49 (+4.08%) | 371 |
29 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.74 (-1.99%) | 240 |
8 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |