Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 36.25 | 37.25 | 36.25 | 37.25 | 37.25 | +1.25 (+3.47%) | 1,106 |
27 Apr 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 36 | 36 | 36 | 36 | 36 | +2.25 (+6.67%) | 200 |
20 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 923 |
15 Apr 2009 | USD | 33.25 | 33.5 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 1,323 |
14 Apr 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 131 |
7 Apr 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 36.5 | 36.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 313 |