Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 255 |
24 Oct 2008 | USD | 43 | 43 | 43 | 43 | 43 | +3 (+7.50%) | 340 |
23 Oct 2008 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 200 |
17 Oct 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 37 | 39 | 37 | 39 | 39 | +2 (+5.41%) | 400 |
13 Oct 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 37 | 37 | 37 | 37 | 37 | -1.37 (-3.57%) | 100 |