Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.25 (-2.91%) | 363 |
26 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 43 | 43 | 43 | 43 | 43 | -4 (-8.51%) | 575 |
14 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 46 | 47 | 46 | 47 | 47 | +2 (+4.44%) | 200 |
5 Aug 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |