Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 48.5 | 49 | 48.5 | 49 | 49 | -0.5 (-1.01%) | 1,600 |
30 Mar 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +3.05 (+6.57%) | 2,100 |
29 Mar 2007 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 47.03 | 47.03 | 46.45 | 46.45 | 46.45 | +0.15 (+0.32%) | 4,200 |
27 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |