Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.75 (-5.85%) | 100 |
25 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 247 |
11 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | -1.2 (-2.49%) | 220 |
9 Oct 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 47 | 48.2 | 47 | 48.2 | 48.2 | +1.2 (+2.55%) | 6,860 |
5 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,075 |
3 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,188 |
25 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |