Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 44 | 44 | 44 | 44 | 44 | -4 (-8.33%) | 100 |
11 Sep 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 1,695 |
4 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 47.75 | 47.75 | 44 | 47 | 47 | +3.9 (+9.05%) | 25,650 |
18 Aug 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -4.9 (-10.21%) | 225 |
16 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |