The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
1 Aug 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
31 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
28 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
27 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
26 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
25 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
24 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
21 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
19 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
18 Jul 2006	USD	48	48	48	48	48	0.0 (0.0%)	0
17 Jul 2006	USD	47.5	48	47.5	48	48	+1 (+2.13%)	1,400
14 Jul 2006	USD	47	47	47	47	47	+4 (+9.30%)	550
13 Jul 2006	USD	44	44	43	43	43	-2.25 (-4.97%)	300
12 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
11 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
10 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
7 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
6 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
5 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
4 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
3 Jul 2006	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
30 Jun 2006	USD	44.75	45.25	44.75	45.25	45.25	+3.1 (+7.35%)	900
29 Jun 2006	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
28 Jun 2006	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
27 Jun 2006	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
26 Jun 2006	USD	42.15	42.15	42.15	42.15	42.15	-3.1 (-6.85%)	400
23 Jun 2006	USD	44	45.25	44	45.25	45.25	+1 (+2.26%)	1,560
22 Jun 2006	USD	44.25	44.25	44.25	44.25	44.25	+2.15 (+5.11%)	380