Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 45.53 | 45.53 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 2,220 |
7 Feb 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 293 |
16 Jan 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 293 |
12 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |