Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,019 |
17 Aug 2005 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +2.25 (+5.39%) | 2,038 |
16 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -5.25 (-11.17%) | 219 |
8 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |