Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 44 | 44.5 | 44 | 44.5 | 44.5 | +3.5 (+8.54%) | 300 |
17 Dec 2004 | USD | 43.25 | 43.25 | 41 | 41 | 41 | 0.0 (0.0%) | 300 |
16 Dec 2004 | USD | 41.05 | 45.5 | 41 | 41 | 41 | -5.5 (-11.83%) | 1,100 |
15 Dec 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | +1.5 (+3.33%) | 837 |
10 Dec 2004 | USD | 47.53 | 47.53 | 41 | 45 | 45 | -2.5 (-5.26%) | 40,387 |
9 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 47.08 | 47.5 | 47.08 | 47.5 | 47.5 | +1.5 (+3.26%) | 40,000 |
30 Nov 2004 | USD | 46.25 | 46.25 | 46 | 46 | 46 | +0.5 (+1.10%) | 1,260 |
29 Nov 2004 | USD | 47 | 47 | 43.75 | 45.5 | 45.5 | +4 (+9.64%) | 30,604 |
26 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.75 (-6.21%) | 150 |
16 Nov 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |