Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 44.5 | 46.25 | 44.25 | 45.25 | 45.25 | +4 (+9.70%) | 4,998 |
22 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.75 (-8.33%) | 364 |
14 Sep 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 44.5 | 45 | 44.5 | 45 | 45 | +1 (+2.27%) | 1,800 |
6 Sep 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +2.75 (+6.67%) | 1,468 |
1 Sep 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1 (+2.48%) | 100 |