The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2004	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
25 May 2004	USD	37.1	37.1	37.1	37.1	37.1	-0.9 (-2.37%)	340
24 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
21 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
20 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
19 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
18 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	300
17 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
14 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
13 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
12 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
11 May 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
10 May 2004	USD	38	38	38	38	38	-3.8 (-9.09%)	300
7 May 2004	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
6 May 2004	USD	41.75	42	41.6	41.8	41.8	+1.8 (+4.50%)	1,804
5 May 2004	USD	41.75	41.75	40	40	40	0.0 (0.0%)	804
4 May 2004	USD	40	40	40	40	40	-2.15 (-5.10%)	304
3 May 2004	USD	40.5	42.15	40	42.15	42.15	+0.05 (+0.12%)	1,785
30 Apr 2004	USD	42.1	42.1	41	42.1	42.1	+1.6 (+3.95%)	500
29 Apr 2004	USD	44	44.45	40.5	40.5	40.5	-2.75 (-6.36%)	59,386
28 Apr 2004	USD	41.5	43.25	41.5	43.25	43.25	0.0 (0.0%)	2,555
27 Apr 2004	USD	43.25	43.25	43.25	43.25	43.25	+1.75 (+4.22%)	225
26 Apr 2004	USD	41.5	41.5	41.5	41.5	41.5	-0.05 (-0.12%)	500
23 Apr 2004	USD	41.55	41.55	41.55	41.55	41.55	-2.45 (-5.57%)	100
22 Apr 2004	USD	43.25	44	42.625	44	44	+0.75 (+1.73%)	3,785
21 Apr 2004	USD	42	43.25	42	43.25	43.25	+0.25 (+0.58%)	12,165
20 Apr 2004	USD	42	43	42	43	43	+1 (+2.38%)	1,900
19 Apr 2004	USD	42	42	42	42	42	-2.07 (-4.70%)	800
16 Apr 2004	USD	42	44.07	42	44.07	44.07	+2.07 (+4.93%)	10,300
15 Apr 2004	USD	44	44.07	42	42	42	-2 (-4.55%)	29,778