Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 5,000 |
13 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 700 |
6 Apr 2004 | USD | 44 | 44 | 44 | 44 | 44 | -4.25 (-8.81%) | 2,301 |
5 Apr 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 250 |
29 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 46.75 | 48 | 46.75 | 48 | 48 | 0.0 (0.0%) | 200 |
24 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 150 |
23 Mar 2004 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 100 |
18 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,164 |
15 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 100 |
8 Mar 2004 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 48 | 49 | 48 | 49 | 49 | +0.5 (+1.03%) | 2,900 |