The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
2 Mar 2004	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
1 Mar 2004	USD	48.5	48.5	48.5	48.5	48.5	-0.5 (-1.02%)	100
27 Feb 2004	USD	48.75	49	48.75	49	49	+1.625 (+3.43%)	8,022
26 Feb 2004	USD	47.375	47.375	47.375	47.375	47.375	0.0 (0.0%)	0
25 Feb 2004	USD	44	47.375	44	47.375	47.375	+3.375 (+7.67%)	4,450
24 Feb 2004	USD	44	44	44	44	44	0.0 (0.0%)	0
23 Feb 2004	USD	44	44	44	44	44	0.0 (0.0%)	0
20 Feb 2004	USD	44	44	44	44	44	0.0 (0.0%)	550
19 Feb 2004	USD	44	44	44	44	44	0.0 (0.0%)	0
18 Feb 2004	USD	44	44	44	44	44	-3 (-6.38%)	800
17 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
16 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
13 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
12 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
11 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
10 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
9 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
6 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
5 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
4 Feb 2004	USD	47	47	47	47	47	0.0 (0.0%)	0
3 Feb 2004	USD	47	47	47	47	47	-1.5 (-3.09%)	100
2 Feb 2004	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
30 Jan 2004	USD	47.95	48.5	47.95	48.5	48.5	+6.4 (+15.20%)	8,022
29 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
28 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
27 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
26 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
23 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
22 Jan 2004	USD	42.1	42.1	42.1	42.1	42.1	-0.4 (-0.94%)	100