The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2004	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
19 Jan 2004	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
16 Jan 2004	USD	42	42.5	42	42.5	42.5	+1.4 (+3.41%)	644
15 Jan 2004	USD	41.1	41.1	41.1	41.1	41.1	+3.1 (+8.16%)	122
14 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
13 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
12 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
9 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
8 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
7 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
6 Jan 2004	USD	38	38	38	38	38	0.0 (0.0%)	0
5 Jan 2004	USD	38	38	38	38	38	-3 (-7.32%)	1,000
2 Jan 2004	USD	41	41	41	41	41	+2.2 (+5.67%)	300
1 Jan 2004	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
31 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
30 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
29 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
26 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
25 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
24 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
23 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
22 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
19 Dec 2003	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
18 Dec 2003	USD	40	40	38.8	38.8	38.8	-0.3 (-0.77%)	2,638
17 Dec 2003	USD	39.1	39.1	39.1	39.1	39.1	+4.1 (+11.71%)	300
16 Dec 2003	USD	35	35	35	35	35	0.0 (0.0%)	0
15 Dec 2003	USD	35	35	35	35	35	-0.1 (-0.28%)	600
12 Dec 2003	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
11 Dec 2003	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
10 Dec 2003	USD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0