Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -3.4 (-8.83%) | 200 |
28 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3 (+8.45%) | 200 |
18 Nov 2003 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -3.6 (-9.21%) | 200 |
17 Nov 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +4.1 (+11.71%) | 104 |
10 Nov 2003 | USD | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 208 |
7 Nov 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.4 (+1.15%) | 100 |
29 Oct 2003 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |