Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
13 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 0 |
2 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.75 (-5.11%) | 0 |
29 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.75 (+2.24%) | 0 |
10 Apr 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.75 (+2.29%) | 0 |
9 Apr 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 0 |
4 Apr 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |