Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 33 | 33 | 33 | 33 | 33 | -1.73 (-4.98%) | 0 |
22 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.48 (+1.40%) | 0 |
11 Mar 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.75 (+2.24%) | 0 |
8 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 0 |
28 Feb 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +2.25 (+6.82%) | 0 |
21 Feb 2002 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |