The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	42.5	42.75	42.5	42.53	42.53	+0.53 (+1.26%)	400
15 May 2024	USD	42	42	42	42	42	+0.02 (+0.05%)	300
14 May 2024	USD	41.85	41.98	41.83	41.98	41.98	+0.19 (+0.45%)	500
13 May 2024	USD	41.75	41.85	40.63	41.79	41.79	+0.04 (+0.10%)	1,700
10 May 2024	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
9 May 2024	USD	41.75	41.75	41.75	41.75	41.75	-1.5 (-3.47%)	200
8 May 2024	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
7 May 2024	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	99
6 May 2024	USD	43.25	43.25	43.25	43.25	43.25	-0.7 (-1.59%)	400
3 May 2024	USD	43.35	43.95	43.35	43.95	43.95	+1.73 (+4.10%)	400
2 May 2024	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	0
1 May 2024	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	0
30 Apr 2024	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	100
29 Apr 2024	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	0
26 Apr 2024	USD	42.22	42.22	42.22	42.22	42.22	-0.53 (-1.24%)	200
25 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	300
24 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
23 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
22 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
19 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
18 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
17 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
16 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
15 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	200
12 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	200
11 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	100
10 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
9 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
8 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
5 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |