The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	90
3 Apr 2024	USD	42.75	42.75	42.74	42.75	42.75	+0.25 (+0.59%)	1,000
2 Apr 2024	USD	42.5	42.5	42.5	42.5	42.5	-0.04 (-0.09%)	300
1 Apr 2024	USD	42.54	42.54	42.54	42.54	42.54	0.0 (0.0%)	0
28 Mar 2024	USD	42.54	42.54	42.54	42.54	42.54	0.0 (0.0%)	0
27 Mar 2024	USD	42.25	42.54	42.25	42.54	42.54	+0.04 (+0.09%)	400
26 Mar 2024	USD	42.3	42.5	42.3	42.5	42.5	+0.03 (+0.07%)	1,700
25 Mar 2024	USD	42.47	42.47	42.47	42.47	42.47	+0.47 (+1.12%)	100
22 Mar 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
21 Mar 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
20 Mar 2024	USD	42	42	42	42	42	0.0 (0.0%)	9
19 Mar 2024	USD	42.11	42.11	42	42	42	-0.5 (-1.18%)	500
18 Mar 2024	USD	42.5	42.5	42.5	42.5	42.5	+0.51 (+1.21%)	100
15 Mar 2024	USD	41.99	41.99	41.99	41.99	41.99	0.0 (0.0%)	0
14 Mar 2024	USD	41.99	41.99	41.99	41.99	41.99	-0.16 (-0.38%)	200
13 Mar 2024	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
12 Mar 2024	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
11 Mar 2024	USD	42.15	42.15	42.15	42.15	42.15	+0.15 (+0.36%)	300
8 Mar 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
7 Mar 2024	USD	41.55	42	41.54	42	42	-0.25 (-0.59%)	1,000
6 Mar 2024	USD	42.25	42.25	42.25	42.25	42.25	+0.05 (+0.12%)	905
5 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	100
1 Mar 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
29 Feb 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
28 Feb 2024	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
27 Feb 2024	USD	43.1	43.1	42.2	42.2	42.2	-0.9 (-2.09%)	700
26 Feb 2024	USD	43.11	43.11	43.1	43.1	43.1	-0.15 (-0.35%)	700
23 Feb 2024	USD	43.25	43.25	43.24	43.25	43.25	+0.1 (+0.23%)	800
22 Feb 2024	USD	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |