Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 200 |
16 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 200 |
14 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.15 (+0.35%) | 100 |
12 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | +0.96 (+2.28%) | 300 |
29 Jan 2024 | USD | 42.12 | 42.12 | 42.04 | 42.04 | 42.04 | -0.11 (-0.26%) | 1,000 |
26 Jan 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 43.1 | 43.1 | 42.15 | 42.15 | 42.15 | +0.05 (+0.12%) | 400 |
22 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.1 (-4.75%) | 700 |
16 Jan 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.17 (+5.16%) | 200 |
11 Jan 2024 | USD | 41.52 | 42.03 | 41.3 | 42.03 | 42.03 | +0.01 (+0.02%) | 1,300 |
10 Jan 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.44 (+1.06%) | 100 |
9 Jan 2024 | USD | 41.93 | 41.93 | 41.58 | 41.58 | 41.58 | -0.35 (-0.83%) | 500 |