Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 42.02 | 42.02 | 41.25 | 41.93 | 41.93 | -0.09 (-0.21%) | 2,900 |
5 Jan 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.59 (-1.38%) | 300 |
4 Jan 2024 | USD | 42.8 | 42.8 | 42.61 | 42.61 | 42.61 | -0.14 (-0.33%) | 200 |
3 Jan 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.15 (-2.62%) | 200 |
2 Jan 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 1 |
29 Dec 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.02 (+0.05%) | 200 |
28 Dec 2023 | USD | 43.75 | 43.88 | 43.75 | 43.88 | 43.88 | +0.63 (+1.46%) | 200 |
27 Dec 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.57 (-1.30%) | 100 |
26 Dec 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +1.3 (+3.06%) | 200 |
22 Dec 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 70 |
21 Dec 2023 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.27 (+0.64%) | 500 |
20 Dec 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 6 |
15 Dec 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +1.13 (+2.75%) | 200 |
14 Dec 2023 | USD | 41.3 | 41.3 | 41.12 | 41.12 | 41.12 | +0.06 (+0.15%) | 1,500 |
13 Dec 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.04 (-0.10%) | 200 |
7 Dec 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 (-0.12%) | 100 |
6 Dec 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.4 (+0.98%) | 100 |
5 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 40.86 | 41.17 | 40.71 | 40.75 | 40.75 | -0.08 (-0.20%) | 1,000 |
27 Nov 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |