Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.38 (+0.94%) | 1,100 |
21 Nov 2023 | USD | 40.23 | 40.45 | 40.23 | 40.45 | 40.45 | +0.45 (+1.13%) | 500 |
20 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 50 |
16 Nov 2023 | USD | 40.23 | 40.23 | 37.22 | 40 | 40 | 0.0 (0.0%) | 3,200 |
15 Nov 2023 | USD | 40.2 | 40.2 | 40 | 40 | 40 | +0.5 (+1.27%) | 700 |
14 Nov 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 39.65 | 40 | 39.5 | 39.5 | 39.5 | -0.1 (-0.25%) | 800 |
9 Nov 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 39.85 | 39.85 | 39.6 | 39.6 | 39.6 | -0.05 (-0.13%) | 500 |
6 Nov 2023 | USD | 40.25 | 40.25 | 39.65 | 39.65 | 39.65 | -1.35 (-3.29%) | 800 |
3 Nov 2023 | USD | 41 | 41 | 41 | 41 | 41 | +1.5 (+3.80%) | 100 |
2 Nov 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 700 |