Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 39.5 | 41.13 | 39.5 | 40 | 40 | +1 (+2.56%) | 700 |
11 Oct 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 39.01 | 39.01 | 39 | 39 | 39 | -2 (-4.88%) | 300 |
5 Oct 2023 | USD | 41 | 41 | 41 | 41 | 41 | -1.9 (-4.43%) | 200 |
4 Oct 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.3 (+3.13%) | 300 |
3 Oct 2023 | USD | 41.61 | 41.61 | 41.6 | 41.6 | 41.6 | -1 (-2.35%) | 300 |
2 Oct 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 2 |
27 Sep 2023 | USD | 42.5 | 42.6 | 42.5 | 42.6 | 42.6 | 0.0 (0.0%) | 300 |
26 Sep 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.4 (-3.18%) | 200 |
25 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 300 |
21 Sep 2023 | USD | 43.95 | 43.95 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 300 |
20 Sep 2023 | USD | 43.81 | 43.81 | 43.8 | 43.8 | 43.8 | -0.7 (-1.57%) | 600 |
19 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 43.51 | 44.5 | 43.51 | 44.5 | 44.5 | +0.35 (+0.79%) | 300 |
15 Sep 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 44.36 | 44.36 | 44.11 | 44.15 | 44.15 | -1.1 (-2.43%) | 500 |
13 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |