Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 45.28 | 45.28 | 45.25 | 45.25 | 45.25 | -0.02 (-0.04%) | 300 |
18 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.23 (-2.65%) | 200 |
14 Aug 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.77 (+1.68%) | 100 |
9 Aug 2023 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 100 |
8 Aug 2023 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -3.27 (-6.67%) | 200 |
7 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 45.72 | 49 | 45.72 | 49 | 49 | +3.27 (+7.15%) | 800 |
26 Jul 2023 | USD | 45.9 | 45.9 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 600 |
25 Jul 2023 | USD | 46 | 46 | 45.9 | 45.9 | 45.9 | -1.05 (-2.24%) | 300 |
24 Jul 2023 | USD | 45.91 | 46.95 | 45.91 | 46.95 | 46.95 | +0.95 (+2.07%) | 400 |