The Connecticut Light and Powe Recent Share Price (USX:CNTHO)

USX:CNTHO - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
20 Jul 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Jul 2023	USD	46.11	46.11	46	46	46	0.0 (0.0%)	600
18 Jul 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
17 Jul 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
14 Jul 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
13 Jul 2023	USD	47	47	46	46	46	-1 (-2.13%)	1,100
12 Jul 2023	USD	47	47	47	47	47	0.0 (0.0%)	50
11 Jul 2023	USD	46.95	47	46	47	47	+0.06 (+0.13%)	800
10 Jul 2023	USD	46.94	46.94	46.94	46.94	46.94	0.0 (0.0%)	0
7 Jul 2023	USD	46.94	46.94	46.94	46.94	46.94	-2.06 (-4.20%)	100
6 Jul 2023	USD	49	49	49	49	49	0.0 (0.0%)	0
5 Jul 2023	USD	49	49	49	49	49	+2.1 (+4.48%)	100
3 Jul 2023	USD	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
30 Jun 2023	USD	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
29 Jun 2023	USD	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
28 Jun 2023	USD	46.9	46.9	46.9	46.9	46.9	0.0 (0.0%)	0
27 Jun 2023	USD	46.92	46.92	46.9	46.9	46.9	-0.01 (-0.02%)	200
26 Jun 2023	USD	46.91	46.91	46.91	46.91	46.91	-1.09 (-2.27%)	300
23 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
22 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
21 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
16 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
15 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
14 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
13 Jun 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
12 Jun 2023	USD	46.61	48	46.6	48	48	+0.8 (+1.69%)	1,300
9 Jun 2023	USD	47.2	47.2	47.2	47.2	47.2	-0.13 (-0.27%)	600
8 Jun 2023	USD	47.33	47.33	47.33	47.33	47.33	0.0 (0.0%)	0