Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 23,700 |
20 Jun 2024 | USD | 0.141 | 0.15 | 0.13 | 0.142 | 0.142 | +0.005 (+3.65%) | 171,300 |
18 Jun 2024 | USD | 0.137 | 0.141 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 43,700 |
17 Jun 2024 | USD | 0.135 | 0.145 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 145,900 |
14 Jun 2024 | USD | 0.142 | 0.147 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 166,000 |
13 Jun 2024 | USD | 0.153 | 0.159 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 156,200 |
12 Jun 2024 | USD | 0.157 | 0.167 | 0.13 | 0.149 | 0.149 | -0.021 (-12.35%) | 265,300 |
11 Jun 2024 | USD | 0.175 | 0.177 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 365,600 |
10 Jun 2024 | USD | 0.152 | 0.187 | 0.152 | 0.17 | 0.17 | +0.02 (+13.33%) | 511,800 |
7 Jun 2024 | USD | 0.137 | 0.159 | 0.132 | 0.15 | 0.15 | +0.019 (+14.50%) | 363,200 |
6 Jun 2024 | USD | 0.141 | 0.141 | 0.13 | 0.131 | 0.131 | -0.01 (-7.09%) | 310,500 |
5 Jun 2024 | USD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 355,300 |
4 Jun 2024 | USD | 0.147 | 0.147 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 444,200 |
3 Jun 2024 | USD | 0.17 | 0.171 | 0.125 | 0.147 | 0.147 | -0.017 (-10.37%) | 1,751,700 |
31 May 2024 | USD | 0.167 | 0.172 | 0.155 | 0.164 | 0.164 | -0.007 (-4.09%) | 678,500 |
30 May 2024 | USD | 0.16 | 0.171 | 0.154 | 0.171 | 0.171 | +0.011 (+6.87%) | 819,200 |
29 May 2024 | USD | 0.174 | 0.174 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 198,900 |
28 May 2024 | USD | 0.155 | 0.169 | 0.155 | 0.163 | 0.163 | -0.003 (-1.81%) | 251,000 |
24 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | +0.001 (+0.61%) | 61,600 |
23 May 2024 | USD | 0.181 | 0.181 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 176,600 |
22 May 2024 | USD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 26,000 |
21 May 2024 | USD | 0.198 | 0.198 | 0.16 | 0.171 | 0.171 | -0.012 (-6.56%) | 737,000 |
20 May 2024 | USD | 0.155 | 0.183 | 0.155 | 0.183 | 0.183 | +0.003 (+1.67%) | 343,500 |
17 May 2024 | USD | 0.181 | 0.19 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 396,400 |
16 May 2024 | USD | 0.179 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 339,000 |
15 May 2024 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.006 (-3.41%) | 422,500 |
14 May 2024 | USD | 0.179 | 0.18 | 0.17 | 0.176 | 0.176 | 0.0 (0.0%) | 117,300 |
13 May 2024 | USD | 0.17 | 0.18 | 0.17 | 0.176 | 0.176 | +0.003 (+1.73%) | 66,100 |
10 May 2024 | USD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 16,700 |
9 May 2024 | USD | 0.177 | 0.185 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 428,100 |