Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.1591 | 0.169 | 0.1591 | 0.169 | 0.169 | +0.005 (+3.05%) | 83,990 |
19 Sep 2024 | USD | 0.157 | 0.187 | 0.157 | 0.164 | 0.164 | -0.006 (-3.53%) | 50,000 |
18 Sep 2024 | USD | 0.172 | 0.172 | 0.157 | 0.17 | 0.17 | -0.003 (-1.73%) | 14,700 |
17 Sep 2024 | USD | 0.171 | 0.173 | 0.163 | 0.173 | 0.173 | +0.003 (+1.76%) | 26,500 |
16 Sep 2024 | USD | 0.19 | 0.19 | 0.155 | 0.17 | 0.17 | +0.002 (+1.19%) | 40,200 |
13 Sep 2024 | USD | 0.19 | 0.19 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 42,300 |
12 Sep 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 13,209 |
11 Sep 2024 | USD | 0.175 | 0.185 | 0.172 | 0.174 | 0.174 | -0.013 (-6.95%) | 67,400 |
10 Sep 2024 | USD | 0.18 | 0.19 | 0.172 | 0.187 | 0.187 | +0.008 (+4.47%) | 99,200 |
9 Sep 2024 | USD | 0.17 | 0.181 | 0.161 | 0.179 | 0.179 | +0.013 (+7.83%) | 447,800 |
6 Sep 2024 | USD | 0.17 | 0.173 | 0.152 | 0.166 | 0.166 | -0.004 (-2.35%) | 232,900 |
5 Sep 2024 | USD | 0.15 | 0.172 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 224,900 |
4 Sep 2024 | USD | 0.16 | 0.17 | 0.151 | 0.155 | 0.155 | +0.005 (+3.33%) | 59,700 |
3 Sep 2024 | USD | 0.144 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.63%) | 144,800 |
30 Aug 2024 | USD | 0.13 | 0.145 | 0.13 | 0.142 | 0.142 | +0.007 (+5.19%) | 30,300 |
29 Aug 2024 | USD | 0.135 | 0.14 | 0.126 | 0.135 | 0.135 | +0.005 (+3.85%) | 127,200 |
28 Aug 2024 | USD | 0.131 | 0.14 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 138,400 |
27 Aug 2024 | USD | 0.122 | 0.152 | 0.114 | 0.134 | 0.134 | -0.016 (-10.67%) | 520,000 |
26 Aug 2024 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 58,600 |
23 Aug 2024 | USD | 0.159 | 0.165 | 0.144 | 0.15 | 0.15 | -0.003 (-1.96%) | 175,500 |
22 Aug 2024 | USD | 0.143 | 0.16 | 0.14 | 0.153 | 0.153 | -0.002 (-1.29%) | 82,900 |
21 Aug 2024 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | +0.011 (+7.64%) | 178,800 |
20 Aug 2024 | USD | 0.133 | 0.159 | 0.133 | 0.144 | 0.144 | +0.009 (+6.67%) | 233,800 |
19 Aug 2024 | USD | 0.13 | 0.135 | 0.122 | 0.135 | 0.135 | +0.01 (+8%) | 170,200 |
16 Aug 2024 | USD | 0.129 | 0.129 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 54,500 |
15 Aug 2024 | USD | 0.118 | 0.129 | 0.113 | 0.12 | 0.12 | -0.005 (-4%) | 173,600 |
14 Aug 2024 | USD | 0.12 | 0.129 | 0.115 | 0.125 | 0.125 | +0.009 (+7.76%) | 122,100 |
13 Aug 2024 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 27,700 |
12 Aug 2024 | USD | 0.123 | 0.123 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 22,700 |
9 Aug 2024 | USD | 0.1144 | 0.1236 | 0.1144 | 0.12 | 0.12 | -0.001 (-0.83%) | 189,165 |