Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.081 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 403,500 |
5 Jun 2023 | USD | 0.076 | 0.087 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 160,300 |
2 Jun 2023 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 276,700 |
1 Jun 2023 | USD | 0.078 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 79,300 |
31 May 2023 | USD | 0.088 | 0.088 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 218,200 |
30 May 2023 | USD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.006 (+7.50%) | 17,900 |
26 May 2023 | USD | 0.076 | 0.08 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 25,600 |
25 May 2023 | USD | 0.079 | 0.079 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 167,300 |
24 May 2023 | USD | 0.076 | 0.081 | 0.075 | 0.081 | 0.081 | +0.004 (+5.19%) | 533,000 |
23 May 2023 | USD | 0.07 | 0.079 | 0.07 | 0.077 | 0.077 | +0.004 (+5.48%) | 46,900 |
22 May 2023 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 16,600 |
19 May 2023 | USD | 0.081 | 0.081 | 0.071 | 0.08 | 0.08 | +0.007 (+9.59%) | 117,300 |
18 May 2023 | USD | 0.075 | 0.079 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 87,200 |
17 May 2023 | USD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 53,000 |
16 May 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 54,000 |
15 May 2023 | USD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 102,900 |
12 May 2023 | USD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 6,500 |
11 May 2023 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 127,700 |
10 May 2023 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 19,000 |
9 May 2023 | USD | 0.076 | 0.08 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 134,000 |
8 May 2023 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 22,600 |
5 May 2023 | USD | 0.081 | 0.085 | 0.078 | 0.083 | 0.083 | +0.002 (+2.47%) | 272,000 |
4 May 2023 | USD | 0.08 | 0.083 | 0.078 | 0.081 | 0.081 | +0.007 (+9.46%) | 509,700 |
3 May 2023 | USD | 0.08 | 0.085 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 221,000 |
2 May 2023 | USD | 0.1 | 0.1 | 0.073 | 0.08 | 0.08 | -0.02 (-20%) | 328,100 |
1 May 2023 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.015 (+17.65%) | 133,900 |
28 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 65,400 |
27 Apr 2023 | USD | 0.078 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 277,600 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,200 |
25 Apr 2023 | USD | 0.065 | 0.08 | 0.065 | 0.078 | 0.078 | -0.002 (-2.50%) | 25,300 |