Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.015 (+17.65%) | 133,900 |
28 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 65,400 |
27 Apr 2023 | USD | 0.078 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 277,600 |
26 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,200 |
25 Apr 2023 | USD | 0.065 | 0.08 | 0.065 | 0.078 | 0.078 | -0.002 (-2.50%) | 25,300 |
24 Apr 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 37,500 |
21 Apr 2023 | USD | 0.075 | 0.078 | 0.07 | 0.077 | 0.077 | +0.004 (+5.48%) | 68,300 |
20 Apr 2023 | USD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | +0.004 (+5.80%) | 129,600 |
19 Apr 2023 | USD | 0.084 | 0.084 | 0.065 | 0.069 | 0.069 | -0.003 (-4.17%) | 50,200 |
18 Apr 2023 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 288,900 |
17 Apr 2023 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 14,300 |
14 Apr 2023 | USD | 0.073 | 0.08 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 237,000 |
13 Apr 2023 | USD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 283,500 |
12 Apr 2023 | USD | 0.073 | 0.075 | 0.07 | 0.072 | 0.072 | -0.005 (-6.49%) | 102,600 |
11 Apr 2023 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 31,000 |
10 Apr 2023 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 196,900 |
6 Apr 2023 | USD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 86,300 |
5 Apr 2023 | USD | 0.082 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 50,800 |
4 Apr 2023 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,000 |
3 Apr 2023 | USD | 0.083 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 31,800 |
31 Mar 2023 | USD | 0.08 | 0.086 | 0.071 | 0.085 | 0.085 | +0.005 (+6.25%) | 152,000 |
30 Mar 2023 | USD | 0.089 | 0.09 | 0.078 | 0.08 | 0.08 | -0.009 (-10.11%) | 169,600 |
29 Mar 2023 | USD | 0.09 | 0.098 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 687,100 |
28 Mar 2023 | USD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 167,000 |
27 Mar 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 80,800 |
24 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 319,700 |
23 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 786,700 |
22 Mar 2023 | USD | 0.095 | 0.095 | 0.084 | 0.09 | 0.09 | +0.003 (+3.45%) | 165,500 |
21 Mar 2023 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 53,600 |
20 Mar 2023 | USD | 0.093 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 66,100 |