Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 128,400 |
16 Mar 2023 | USD | 0.09 | 0.093 | 0.079 | 0.09 | 0.09 | +0.005 (+5.88%) | 216,800 |
15 Mar 2023 | USD | 0.096 | 0.096 | 0.085 | 0.085 | 0.085 | -0.013 (-13.27%) | 247,600 |
14 Mar 2023 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.007 (+7.69%) | 77,700 |
13 Mar 2023 | USD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 55,600 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 70,000 |
9 Mar 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 16,100 |
8 Mar 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 50,000 |
7 Mar 2023 | USD | 0.1 | 0.11 | 0.089 | 0.096 | 0.096 | -0.004 (-4%) | 269,400 |
6 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 735,600 |
3 Mar 2023 | USD | 0.114 | 0.119 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 68,200 |
2 Mar 2023 | USD | 0.082 | 0.118 | 0.082 | 0.115 | 0.115 | -0.005 (-4.17%) | 983,800 |
1 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 29,500 |
28 Feb 2023 | USD | 0.131 | 0.131 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 288,300 |
27 Feb 2023 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 95,900 |
24 Feb 2023 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.008 (+6.84%) | 71,400 |
23 Feb 2023 | USD | 0.135 | 0.135 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 265,000 |
22 Feb 2023 | USD | 0.11 | 0.12 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 16,400 |
21 Feb 2023 | USD | 0.122 | 0.125 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 91,500 |
17 Feb 2023 | USD | 0.13 | 0.135 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 84,800 |
16 Feb 2023 | USD | 0.126 | 0.131 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 3,300 |
15 Feb 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,500 |
14 Feb 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.011 (-7.80%) | 201,000 |
13 Feb 2023 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.015 (+11.90%) | 10,100 |
10 Feb 2023 | USD | 0.139 | 0.139 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 5,900 |
9 Feb 2023 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 80,700 |
8 Feb 2023 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.013 (-9.42%) | 111,100 |
7 Feb 2023 | USD | 0.135 | 0.138 | 0.126 | 0.138 | 0.138 | +0.008 (+6.15%) | 53,800 |
6 Feb 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 87,000 |
3 Feb 2023 | USD | 0.118 | 0.12 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 23,200 |