Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.119 | 0.119 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 79,300 |
1 Feb 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 382,400 |
31 Jan 2023 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,000 |
30 Jan 2023 | USD | 0.125 | 0.143 | 0.11 | 0.12 | 0.12 | -0.001 (-0.83%) | 339,900 |
27 Jan 2023 | USD | 0.128 | 0.133 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 148,600 |
26 Jan 2023 | USD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 204,400 |
25 Jan 2023 | USD | 0.135 | 0.145 | 0.132 | 0.136 | 0.136 | -0.002 (-1.45%) | 98,900 |
24 Jan 2023 | USD | 0.138 | 0.143 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 53,200 |
23 Jan 2023 | USD | 0.16 | 0.165 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 59,500 |
20 Jan 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 62,000 |
19 Jan 2023 | USD | 0.142 | 0.152 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 279,200 |
18 Jan 2023 | USD | 0.14 | 0.142 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 372,600 |
17 Jan 2023 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 88,300 |
13 Jan 2023 | USD | 0.14 | 0.14 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 170,600 |
12 Jan 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,600 |
11 Jan 2023 | USD | 0.143 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 63,000 |
10 Jan 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 12,100 |
9 Jan 2023 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,200 |
6 Jan 2023 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 105,900 |
5 Jan 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 57,900 |
4 Jan 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 61,900 |
3 Jan 2023 | USD | 0.111 | 0.134 | 0.109 | 0.134 | 0.134 | +0.022 (+19.64%) | 130,000 |
30 Dec 2022 | USD | 0.116 | 0.13 | 0.104 | 0.112 | 0.112 | -0.013 (-10.40%) | 103,600 |
29 Dec 2022 | USD | 0.108 | 0.133 | 0.108 | 0.125 | 0.125 | +0.005 (+4.17%) | 112,400 |
28 Dec 2022 | USD | 0.127 | 0.135 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 388,100 |
27 Dec 2022 | USD | 0.113 | 0.14 | 0.113 | 0.127 | 0.127 | -0.003 (-2.31%) | 307,200 |
23 Dec 2022 | USD | 0.127 | 0.135 | 0.112 | 0.13 | 0.13 | 0.0 (0.0%) | 522,900 |
22 Dec 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 49,200 |
21 Dec 2022 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | 0.0 (0.0%) | 334,300 |
20 Dec 2022 | USD | 0.13 | 0.15 | 0.129 | 0.13 | 0.13 | -0.006 (-4.41%) | 211,300 |