Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.15 | 0.15 | 0.13 | 0.136 | 0.136 | -0.017 (-11.11%) | 274,500 |
16 Dec 2022 | USD | 0.14 | 0.155 | 0.14 | 0.153 | 0.153 | +0.003 (+2%) | 40,500 |
15 Dec 2022 | USD | 0.158 | 0.158 | 0.138 | 0.15 | 0.15 | -0.006 (-3.85%) | 197,200 |
14 Dec 2022 | USD | 0.156 | 0.161 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 183,700 |
13 Dec 2022 | USD | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 53,400 |
12 Dec 2022 | USD | 0.18 | 0.181 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 27,400 |
9 Dec 2022 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 27,400 |
8 Dec 2022 | USD | 0.168 | 0.18 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 66,500 |
7 Dec 2022 | USD | 0.187 | 0.187 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 58,600 |
6 Dec 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 291,500 |
5 Dec 2022 | USD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 340,900 |
2 Dec 2022 | USD | 0.185 | 0.185 | 0.174 | 0.18 | 0.18 | -0.015 (-7.69%) | 133,800 |
1 Dec 2022 | USD | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.009 (+4.84%) | 82,900 |
30 Nov 2022 | USD | 0.165 | 0.189 | 0.165 | 0.186 | 0.186 | +0.021 (+12.73%) | 834,500 |
29 Nov 2022 | USD | 0.169 | 0.169 | 0.155 | 0.165 | 0.165 | +0.002 (+1.23%) | 119,000 |
28 Nov 2022 | USD | 0.158 | 0.165 | 0.158 | 0.163 | 0.163 | +0.005 (+3.16%) | 104,900 |
25 Nov 2022 | USD | 0.152 | 0.16 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 298,300 |
23 Nov 2022 | USD | 0.164 | 0.17 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 428,500 |
22 Nov 2022 | USD | 0.17 | 0.17 | 0.16 | 0.163 | 0.163 | +0.008 (+5.16%) | 61,200 |
21 Nov 2022 | USD | 0.142 | 0.165 | 0.142 | 0.155 | 0.155 | -0.005 (-3.13%) | 129,800 |
18 Nov 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 42,900 |
17 Nov 2022 | USD | 0.163 | 0.163 | 0.154 | 0.154 | 0.154 | -0.013 (-7.78%) | 119,200 |
16 Nov 2022 | USD | 0.161 | 0.168 | 0.161 | 0.167 | 0.167 | +0.007 (+4.38%) | 61,300 |
15 Nov 2022 | USD | 0.17 | 0.17 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 308,200 |
14 Nov 2022 | USD | 0.157 | 0.167 | 0.157 | 0.163 | 0.163 | 0.0 (0.0%) | 363,500 |
11 Nov 2022 | USD | 0.165 | 0.17 | 0.162 | 0.163 | 0.163 | -0.006 (-3.55%) | 50,500 |
10 Nov 2022 | USD | 0.166 | 0.17 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 16,600 |
9 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 33,100 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 25,000 |
7 Nov 2022 | USD | 0.17 | 0.17 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 214,200 |