Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.165 | 0.171 | 0.161 | 0.168 | 0.168 | +0.003 (+1.82%) | 54,300 |
2 Nov 2022 | USD | 0.157 | 0.175 | 0.157 | 0.165 | 0.165 | -0.005 (-2.94%) | 27,000 |
1 Nov 2022 | USD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 29,700 |
31 Oct 2022 | USD | 0.166 | 0.17 | 0.164 | 0.167 | 0.167 | +0.005 (+3.09%) | 46,300 |
28 Oct 2022 | USD | 0.17 | 0.17 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 910,400 |
27 Oct 2022 | USD | 0.165 | 0.17 | 0.162 | 0.165 | 0.165 | -0.005 (-2.94%) | 18,000 |
26 Oct 2022 | USD | 0.161 | 0.175 | 0.161 | 0.17 | 0.17 | +0.004 (+2.41%) | 24,300 |
25 Oct 2022 | USD | 0.182 | 0.189 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 180,200 |
24 Oct 2022 | USD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.008 (-4.49%) | 91,500 |
21 Oct 2022 | USD | 0.167 | 0.178 | 0.167 | 0.178 | 0.178 | +0.003 (+1.71%) | 40,200 |
20 Oct 2022 | USD | 0.178 | 0.18 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 210,300 |
19 Oct 2022 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 165,300 |
18 Oct 2022 | USD | 0.179 | 0.183 | 0.173 | 0.175 | 0.175 | +0.005 (+2.94%) | 250,300 |
17 Oct 2022 | USD | 0.18 | 0.18 | 0.147 | 0.17 | 0.17 | +0.01 (+6.25%) | 62,700 |
14 Oct 2022 | USD | 0.166 | 0.166 | 0.157 | 0.16 | 0.16 | -0.003 (-1.84%) | 259,400 |
13 Oct 2022 | USD | 0.159 | 0.163 | 0.158 | 0.163 | 0.163 | -0.01 (-5.78%) | 271,800 |
12 Oct 2022 | USD | 0.17 | 0.176 | 0.154 | 0.173 | 0.173 | -0.012 (-6.49%) | 292,800 |
11 Oct 2022 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 11,000 |
10 Oct 2022 | USD | 0.222 | 0.222 | 0.167 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,700 |
7 Oct 2022 | USD | 0.215 | 0.229 | 0.176 | 0.19 | 0.19 | -0.015 (-7.32%) | 652,500 |
6 Oct 2022 | USD | 0.17 | 0.23 | 0.165 | 0.205 | 0.205 | +0.035 (+20.59%) | 696,300 |
5 Oct 2022 | USD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.009 (+5.59%) | 124,100 |
4 Oct 2022 | USD | 0.165 | 0.165 | 0.16 | 0.161 | 0.161 | +0.003 (+1.90%) | 96,100 |
3 Oct 2022 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 18,300 |
30 Sep 2022 | USD | 0.159 | 0.16 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 31,900 |
29 Sep 2022 | USD | 0.175 | 0.175 | 0.148 | 0.148 | 0.148 | -0.022 (-12.94%) | 134,400 |
28 Sep 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,900 |
27 Sep 2022 | USD | 0.165 | 0.184 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 29,700 |
26 Sep 2022 | USD | 0.176 | 0.19 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 6,100 |