Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.18 | 0.185 | 0.155 | 0.18 | 0.18 | -0.009 (-4.76%) | 423,000 |
22 Sep 2022 | USD | 0.21 | 0.21 | 0.163 | 0.189 | 0.189 | -0.013 (-6.44%) | 495,100 |
21 Sep 2022 | USD | 0.22 | 0.22 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 191,900 |
20 Sep 2022 | USD | 0.19 | 0.21 | 0.19 | 0.208 | 0.208 | +0.023 (+12.43%) | 497,000 |
19 Sep 2022 | USD | 0.205 | 0.205 | 0.17 | 0.185 | 0.185 | +0.002 (+1.09%) | 54,400 |
16 Sep 2022 | USD | 0.196 | 0.196 | 0.183 | 0.183 | 0.183 | -0.013 (-6.63%) | 34,900 |
15 Sep 2022 | USD | 0.2 | 0.208 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 331,100 |
14 Sep 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,100 |
13 Sep 2022 | USD | 0.202 | 0.21 | 0.183 | 0.2 | 0.2 | -0.002 (-0.99%) | 237,800 |
12 Sep 2022 | USD | 0.253 | 0.255 | 0.191 | 0.202 | 0.202 | -0.04 (-16.53%) | 203,800 |
9 Sep 2022 | USD | 0.235 | 0.242 | 0.221 | 0.242 | 0.242 | +0.01 (+4.31%) | 125,100 |
8 Sep 2022 | USD | 0.2 | 0.233 | 0.194 | 0.232 | 0.232 | +0.042 (+22.11%) | 340,100 |
7 Sep 2022 | USD | 0.19 | 0.194 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 134,700 |
6 Sep 2022 | USD | 0.18 | 0.204 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 62,100 |
2 Sep 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 108,600 |
1 Sep 2022 | USD | 0.18 | 0.201 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 230,400 |
31 Aug 2022 | USD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.02 (+12.50%) | 60,500 |
30 Aug 2022 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 85,600 |
29 Aug 2022 | USD | 0.155 | 0.18 | 0.155 | 0.168 | 0.168 | +0.007 (+4.35%) | 361,800 |
26 Aug 2022 | USD | 0.17 | 0.17 | 0.158 | 0.161 | 0.161 | -0.002 (-1.23%) | 253,400 |
25 Aug 2022 | USD | 0.163 | 0.166 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 29,900 |
24 Aug 2022 | USD | 0.169 | 0.169 | 0.154 | 0.16 | 0.16 | -0.006 (-3.61%) | 173,500 |
23 Aug 2022 | USD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | -0.001 (-0.60%) | 16,500 |
22 Aug 2022 | USD | 0.153 | 0.17 | 0.152 | 0.167 | 0.167 | +0.002 (+1.21%) | 207,400 |
19 Aug 2022 | USD | 0.183 | 0.183 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 17,500 |
18 Aug 2022 | USD | 0.162 | 0.17 | 0.162 | 0.165 | 0.165 | +0.005 (+3.13%) | 146,700 |
17 Aug 2022 | USD | 0.168 | 0.176 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 189,600 |
16 Aug 2022 | USD | 0.177 | 0.185 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 78,300 |
15 Aug 2022 | USD | 0.16 | 0.177 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 67,900 |
12 Aug 2022 | USD | 0.17 | 0.182 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 117,200 |