Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.155 | 0.181 | 0.155 | 0.181 | 0.181 | +0.016 (+9.70%) | 131,800 |
10 Aug 2022 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 56,200 |
9 Aug 2022 | USD | 0.179 | 0.183 | 0.162 | 0.162 | 0.162 | -0.017 (-9.50%) | 44,300 |
8 Aug 2022 | USD | 0.179 | 0.179 | 0.165 | 0.179 | 0.179 | +0.014 (+8.48%) | 10,100 |
5 Aug 2022 | USD | 0.175 | 0.179 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 186,600 |
4 Aug 2022 | USD | 0.184 | 0.184 | 0.171 | 0.175 | 0.175 | -0.002 (-1.13%) | 68,800 |
3 Aug 2022 | USD | 0.205 | 0.22 | 0.172 | 0.177 | 0.177 | -0.003 (-1.67%) | 131,400 |
2 Aug 2022 | USD | 0.175 | 0.192 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 45,800 |
1 Aug 2022 | USD | 0.19 | 0.19 | 0.173 | 0.179 | 0.179 | -0.015 (-7.73%) | 31,500 |
29 Jul 2022 | USD | 0.162 | 0.194 | 0.162 | 0.194 | 0.194 | +0.021 (+12.14%) | 13,500 |
28 Jul 2022 | USD | 0.175 | 0.178 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 57,800 |
27 Jul 2022 | USD | 0.18 | 0.18 | 0.174 | 0.175 | 0.175 | -0.015 (-7.89%) | 96,900 |
26 Jul 2022 | USD | 0.185 | 0.19 | 0.178 | 0.19 | 0.19 | -0.005 (-2.56%) | 471,700 |
25 Jul 2022 | USD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 139,000 |
22 Jul 2022 | USD | 0.185 | 0.188 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 107,600 |
21 Jul 2022 | USD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 22,200 |
20 Jul 2022 | USD | 0.188 | 0.2 | 0.184 | 0.184 | 0.184 | +0.003 (+1.66%) | 83,800 |
19 Jul 2022 | USD | 0.195 | 0.195 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 57,700 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.166 | 0.182 | 0.182 | -0.002 (-1.09%) | 183,700 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 35,000 |
14 Jul 2022 | USD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 78,800 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 21,200 |
12 Jul 2022 | USD | 0.195 | 0.201 | 0.194 | 0.2 | 0.2 | +0.015 (+8.11%) | 80,900 |
11 Jul 2022 | USD | 0.193 | 0.193 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 51,000 |
8 Jul 2022 | USD | 0.183 | 0.204 | 0.177 | 0.186 | 0.186 | +0.011 (+6.29%) | 225,200 |
7 Jul 2022 | USD | 0.163 | 0.185 | 0.163 | 0.175 | 0.175 | 0.0 (0.0%) | 55,600 |
6 Jul 2022 | USD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 401,400 |
5 Jul 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,500 |
1 Jul 2022 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 29,100 |
30 Jun 2022 | USD | 0.175 | 0.175 | 0.161 | 0.174 | 0.174 | +0.004 (+2.35%) | 181,900 |